24H 最高$1.22
24H 最低$1.17
今日开盘$1.2074
24H 成交量$1.30亿
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
METISMetis Token
|
$2.7 | $2.73 | $2.56 | $20.53万 | $2,216.56万 | 5.47% |
| 191 |
IRENBIRENB
|
$21.71 | $22.44 | $18.48 | $84.45万 | — | 17.04% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.164 | $0.1688 | $0.1616 | $124.32万 | $1.66亿 | 1.36% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 151 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $124.63万 | $6.33亿 | 1.32% |
| 233 |
GIGGLEGiggle Fund
|
$29.21 | $29.86 | $27.82 | $65.58万 | $2,945.56万 | 5.00% |
| 127 |
STXStacks
|
$0.3462 | $0.3498 | $0.3273 | $154.53万 | $6.30亿 | 2.61% |
| 415 |
PEOPLEConstitution DAO
|
$0.00616 | $0.00632 | $0.00593 | $28.75万 | $3,176.61万 | 3.88% |
| 654 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00439 | $7.81万 | $2,230.86万 | 1.14% |
| 271 |
KITEKite
|
$0.1097 | $0.1141 | $0.1094 | $52.05万 | $2.02亿 | -1.97% |
| 273 |
COHRBCOHRB
|
$194.41 | $195.94 | $166.68 | $51.43万 | — | 16.36% |
| 53 |
BCH比特现金
|
$263.8 | $279.10 | $261.50 | $819.90万 | $53.72亿 | -3.16% |
| 599 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1645 | $11.48万 | $2,723.95万 | 1.46% |
| 3 |
ETH以太坊
|
$2238.66 | $2,254.26 | $2,210.00 | $4.70亿 | $2,722.65亿 | -0.02% |
| 295 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00927 | $46.63万 | $3,524.06万 | 2.91% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.72亿 | $704.32亿 | -0.01% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0595 | $8.55万 | $6,131.36万 | 2.02% |
相关站点
共 40 个
Act I : The _数字货币市值
Celo _币种排行
恒星币 _比特币
Uniswap _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
ONEchain _币种排行
Uniswap _数字货币市值
First Digital _比特币行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Wormhole _币种排行
Worldcoin _BTC行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _比特币
Zilliqa _比特币行情
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _比特币行情
Starknet _BTC行情
Wrapped _币种排行
Filecoin _币种排行
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _数字货币市值
METAB _以太坊ETH价格
EWYB _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
以太坊 _加密货币行情
Gitcoin _比特币
SOXSB _币种排行
USDC _加密货币行情
达世币 _比特币行情
达世币 _BTC行情
Tether Gold _比特币行情
Near Protocol _币种排行