24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METISMetis Token
|
$2.72 | $2.73 | $2.58 | $20.34万 | $2,216.56万 | 5.02% |
| 191 |
IRENBIRENB
|
$21.73 | $22.44 | $19.23 | $82.98万 | — | 12.65% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 150 |
WIFdogwifhat
|
$0.1639 | $0.1688 | $0.163 | $123.76万 | $1.66亿 | 0.55% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 154 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $119.39万 | $6.33亿 | 0.79% |
| 235 |
GIGGLEGiggle Fund
|
$29.24 | $29.86 | $28.14 | $64.99万 | $2,945.56万 | 3.91% |
| 126 |
STXStacks
|
$0.3474 | $0.3498 | $0.3273 | $154.24万 | $6.30亿 | 1.22% |
| 415 |
PEOPLEConstitution DAO
|
$0.00616 | $0.00632 | $0.00599 | $28.24万 | $3,176.61万 | 2.84% |
| 651 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $7.81万 | $2,230.86万 | 0.68% |
| 271 |
KITEKite
|
$0.1099 | $0.1141 | $0.1094 | $51.69万 | $2.02亿 | -2.31% |
| 274 |
COHRBCOHRB
|
$194.38 | $195.94 | $171.67 | $50.60万 | — | 13.08% |
| 53 |
BCH比特现金
|
$263 | $279.10 | $261.50 | $802.96万 | $53.72亿 | -4.61% |
| 595 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1645 | $11.55万 | $2,723.95万 | 0.90% |
| 3 |
ETH以太坊
|
$2243.5 | $2,254.26 | $2,210.00 | $4.63亿 | $2,722.65亿 | 0.08% |
| 292 |
ZKzkSync
|
$0.00963 | $0.00983 | $0.00934 | $46.91万 | $3,524.06万 | 3.00% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.66亿 | $704.32亿 | -0.01% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0598 | $8.58万 | $6,131.36万 | 1.17% |
相关站点
共 40 个
Avalanche _比特币行情
Quant _以太坊ETH价格
RWUSD _比特币
LayerZero _币种排行
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _BTC行情
Zilliqa _比特币
Wormhole _比特币
Official _加密货币行情
Polkadot _比特币行情
EWYB _数字货币市值
BEAMX _比特币
Thena _币种排行
EWYB _币种排行
StraitsX USD _比特币
Uniswap _BTC行情
QQQB _BTC行情
Hashflow _数字货币市值
Chainlink _BTC行情
波场 _币种排行
Gram _比特币
StraitsX USD _比特币
Internet _加密货币行情
Sui _数字货币市值
ONEchain _以太坊ETH价格
瑞波币 _比特币行情
CyberConnect _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _比特币
First Digital _BTC行情
Ethena _以太坊ETH价格
以太坊 _币种排行
达世币 _比特币
Hyperliquid _BTC行情
Gitcoin _数字货币市值
INTWB _加密货币行情