24H 最高$0.01122
24H 最低$0.01057
今日开盘$0.01068
24H 成交量$62.44万
流通市值$7,416.42万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $23.00万 | $2,238.27万 | 1.48% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $79.03万 | — | 8.09% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $66.76万 | $1.72亿 | 2.01% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $142.08万 | $6.13亿 | 0.81% |
| 173 |
GIGGLEGiggle Fund
|
$30.01 | $30.33 | $28.68 | $87.47万 | $2,984.18万 | 3.20% |
| 141 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $119.83万 | $6.09亿 | -1.84% |
| 488 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $18.93万 | $3,304.71万 | 0.93% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.63万 | $2,271.88万 | 0.88% |
| 125 |
KITEKite
|
$0.1195 | $0.1245 | $0.1107 | $145.44万 | $2.91亿 | 4.09% |
| 481 |
COHRBCOHRB
|
$206.12 | $213.91 | $198.44 | $19.63万 | — | 2.47% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $447.78万 | $55.49亿 | -0.65% |
| 380 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.62万 | $2,607.12万 | 1.12% |
| 3 |
ETH以太坊
|
$2288.1 | $2,309.00 | $2,237.38 | $3.35亿 | $2,804.47亿 | 1.66% |
| 206 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $72.81万 | $1.13亿 | 0.99% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.53亿 | $707.84亿 | -0.03% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
相关站点
共 40 个
Solana _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _比特币行情
比特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _币种排行
INTWB _比特币
Saga _加密货币行情
Vanar Chain _比特币行情
Chainlink _数字货币市值
BFUSD _比特币
Aptos _BTC行情
First Digital _比特币
Pump.fun _数字货币市值
First Digital _BTC行情
United Stables _比特币行情
United Stables _币种排行
以太坊 _比特币
Uniswap _比特币行情
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Starknet _BTC行情
Ripple USD _加密货币行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
莱特币 _币种排行
Sui _比特币行情
应用链 _币种排行
BEB _数字货币市值
RWUSD _币种排行
SOXSB _比特币
Celestia _加密货币行情
TONToken _比特币
NFPrompt _币种排行
Aster _币种排行
PAX Gold _比特币
Holo _比特币
Saga _币种排行