Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$398.06
-1.69%
≈ ￥2627.2
(-$6.85)
更新于 2026-11-04 06:55:02
24H 最高$409.00
24H 最低$396.99
今日开盘$404.91
24H 成交量$275.66万
流通市值$2,521.17万
24H 涨跌额(-$6.85)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 173 |
IRENBIRENB
|
$24.86 | $25.35 | $22.00 | $82.91万 | — | 11.18% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 299 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $43.47万 | $1.72亿 | 1.59% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.913 | $1.92 | $1.82 | $162.45万 | $6.13亿 | 2.96% |
| 194 |
GIGGLEGiggle Fund
|
$29.97 | $30.33 | $28.68 | $75.71万 | $2,984.18万 | 2.15% |
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.09亿 | 0.55% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.92% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.31万 | $2,271.88万 | 0.87% |
| 127 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.14万 | $2.91亿 | 2.13% |
| 461 |
COHRBCOHRB
|
$214.62 | $215.39 | $198.44 | $20.55万 | — | 6.67% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.49亿 | -0.43% |
| 382 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.56万 | $2,607.12万 | 0.61% |
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.65% |
| 183 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.54万 | $1.13亿 | 1.79% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.04% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.51万 | $6,114.16万 | -1.12% |
相关站点
共 40 个
THORChain _BTC行情
Celo _比特币
狗币 _币种排行
USD1 _加密货币行情
Aave _以太坊ETH价格
恒星币 _比特币
PAX Gold _比特币
Morpho _数字货币市值
TONToken _以太坊ETH价格
NBISB _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _BTC行情
Plasma _币种排行
MegaETH _BTC行情
Blur _加密货币行情
Tether Gold _比特币
莱特币 _BTC行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _比特币
KORUB _比特币行情
Quant _以太坊ETH价格
Worldcoin _币种排行
Uniswap _比特币
Gitcoin _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _比特币行情
Artificial _币种排行
Celestia _比特币
1000CAT _数字货币市值
SNXXB _加密货币行情
BFUSD _数字货币市值
Bubblemaps _币种排行
Starknet _BTC行情
EUR _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _BTC行情
Aster _加密货币行情
Sui _数字货币市值