24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.43万 | $2,216.56万 | 0.00% |
| 241 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $54.91万 | — | 4.48% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 126 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1602 | $132.12万 | $1.66亿 | -4.07% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $88.05万 | $6.33亿 | -1.04% |
| 230 |
GIGGLEGiggle Fund
|
$28.94 | $29.86 | $28.76 | $57.48万 | $2,945.56万 | -1.53% |
| 141 |
STXStacks
|
$0.3448 | $0.3515 | $0.3311 | $111.28万 | $6.30亿 | 3.02% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 658 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.0044 | $5.12万 | $2,230.86万 | -2.66% |
| 250 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $53.05万 | $2.02亿 | -4.22% |
| 337 |
COHRBCOHRB
|
$193.87 | $196.27 | $179.18 | $35.30万 | — | 6.66% |
| 50 |
BCH比特现金
|
$257.1 | $271.50 | $256.00 | $592.18万 | $53.72亿 | -3.71% |
| 598 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $9.91万 | $2,723.95万 | -1.77% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.52% |
| 329 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.91万 | $3,524.06万 | -2.08% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.81亿 | $704.32亿 | -0.02% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.72万 | $6,131.36万 | -3.07% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _BTC行情
艾达币 _数字货币市值
Chainlink _币种排行
比特现金 _加密货币行情
Near Protocol _比特币行情
Wormhole _比特币
Aave _数字货币市值
牛来 _比特币
Celo _加密货币行情
EUR _BTC行情
Pump.fun _BTC行情
Hashflow _比特币
恒星币 _币种排行
INTWB _数字货币市值
瑞波币 _数字货币市值
Wrapped _BTC行情
ONEchain _以太坊ETH价格
比特现金 _比特币行情
艾达币 _比特币行情
PAX Gold _币种排行
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _比特币
ONEchain _比特币行情
Act I : The _加密货币行情
Gitcoin _比特币
KORUB _BTC行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
EUR _数字货币市值
EUR _币种排行
Hedera _币种排行
Quant _币种排行
大零币 _比特币行情
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格