24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.1924
24H 成交量$23.95万
流通市值$3,723.85万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.1705 | $0.1826 | $0.1662 | $138.28万 | $1.78亿 | -0.99% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $399.23万 | $6.59亿 | 6.77% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 247 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.50% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 478 |
SOMISomnia
|
$0.1749 | $0.1751 | $0.1595 | $25.76万 | $2,725.70万 | 5.74% |
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
| 169 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.00972 | $117.08万 | $3,822.43万 | -0.98% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.03% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
相关站点
共 40 个
SNXXB _比特币行情
Raydium _数字货币市值
AMDB _比特币行情
Aster _BTC行情
应用链 _加密货币行情
狗币 _数字货币市值
SNXXB _币种排行
Ripple USD _币种排行
LayerZero _比特币行情
Stacks _币种排行
以太坊 _以太坊ETH价格
Polkadot _币种排行
比特币 _以太坊ETH价格
1000CAT _比特币
United Stables _币种排行
Sei _数字货币市值
狗币 _BTC行情
Starknet _加密货币行情
Ethena _币种排行
Sui _比特币行情
Virtuals _以太坊ETH价格
Bittensor _加密货币行情
SOXSB _数字货币市值
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
PAX Gold _加密货币行情
Gram _数字货币市值
Official Trump _数字货币市值
Arbitrum _BTC行情
BEAMX _比特币
SNXXB _比特币行情
Official Trump _以太坊ETH价格
Tether Gold _币种排行
BABAB _以太坊ETH价格
Space and Time _以太坊ETH价格
Polygon _数字货币市值
达世币 _数字货币市值
Official Trump _比特币
牛来 _比特币
RWUSD _币种排行