24H 最高$76.01
24H 最低$64.00
今日开盘$65.28
24H 成交量$323.58万
流通市值—
24H 涨跌额($6.35)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.40万 | $2,216.56万 | -0.75% |
| 252 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $52.59万 | — | 0.84% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 124 |
WIFdogwifhat
|
$0.161 | $0.1688 | $0.1602 | $132.51万 | $1.66亿 | -3.71% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 176 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.29万 | $6.33亿 | -1.19% |
| 235 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.76 | $56.87万 | $2,945.56万 | -1.90% |
| 143 |
STXStacks
|
$0.3439 | $0.3515 | $0.3311 | $109.65万 | $6.30亿 | 1.54% |
| 452 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.51万 | $3,176.61万 | -2.43% |
| 664 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.71万 | $2,230.86万 | -2.88% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.89万 | $2.02亿 | -3.97% |
| 374 |
COHRBCOHRB
|
$194.1 | $196.27 | $179.18 | $30.85万 | — | 4.10% |
| 50 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $572.26万 | $53.72亿 | -3.25% |
| 598 |
SOMISomnia
|
$0.1688 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | -0.53% |
| 3 |
ETH以太坊
|
$2245.98 | $2,254.26 | $2,210.00 | $2.93亿 | $2,722.65亿 | -0.00% |
| 333 |
ZKzkSync
|
$0.00941 | $0.00983 | $0.00941 | $36.56万 | $3,524.06万 | -2.89% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.58亿 | $704.32亿 | -0.02% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.64万 | $6,131.36万 | -3.54% |
相关站点
共 40 个
Huma Finance _币种排行
恒星币 _加密货币行情
Polygon _BTC行情
Official _币种排行
Pudgy Penguins _比特币行情
Moonriver _数字货币市值
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Starknet _BTC行情
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _比特币
Pudgy Penguins _比特币
恒星币 _比特币行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
Near Protocol _BTC行情
比特现金 _加密货币行情
United Stables _比特币
应用链 _加密货币行情
Wrapped _以太坊ETH价格
Sui _比特币行情
SNXXB _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
波场 _币种排行
Aster _BTC行情
PAX Gold _加密货币行情
INTWB _加密货币行情
Hedera _BTC行情
比特币
Aerodrome _数字货币市值
Injective _BTC行情
瑞波币 _币种排行
Meteora _数字货币市值
USDC _比特币
Pudgy Penguins _币种排行
MarsCoin _BTC行情
达世币 _数字货币市值
Huma Finance _比特币