24H 最高$38.04
24H 最低$36.52
今日开盘$37.75
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$0.54)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
METISMetis Token
|
$2.65 | $2.74 | $2.64 | $10.58万 | $2,206.37万 | -1.85% |
| 542 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.43万 | — | 2.53% |
| 183 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1614 | $0.1657 | $0.1598 | $68.44万 | $1.62亿 | -2.48% |
| 409 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 200 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.90 | $59.27万 | $6.24亿 | -0.68% |
| 240 |
GIGGLEGiggle Fund
|
$28.56 | $29.52 | $28.42 | $48.76万 | $2,882.32万 | -2.63% |
| 100 |
STXStacks
|
$0.3423 | $0.3515 | $0.3208 | $149.43万 | $6.50亿 | -0.38% |
| 482 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00623 | $0.00601 | $14.78万 | $3,074.70万 | -2.42% |
| 630 |
ACHAlchemy Pay
|
$0.0044 | $0.00448 | $0.00437 | $4.20万 | $2,176.33万 | -1.35% |
| 299 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $35.90万 | $1.94亿 | -2.45% |
| 566 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.58万 | — | -0.45% |
| 45 |
BCH比特现金
|
$256.8 | $265.50 | $256.00 | $437.09万 | $51.75亿 | -2.58% |
| 476 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.04万 | $2,689.46万 | -1.79% |
| 3 |
ETH以太坊
|
$2232.49 | $2,254.26 | $2,225.36 | $1.61亿 | $2,728.76亿 | 0.02% |
| 351 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00924 | $27.30万 | $3,419.43万 | -3.03% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0611 | $0.0591 | $9.87万 | $5,965.68万 | -2.46% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
狗币 _加密货币行情
Uniswap _BTC行情
Curve DAO _数字货币市值
牛来 _加密货币行情
Filecoin _加密货币行情
Internet _数字货币市值
Ether.fi _加密货币行情
Plasma _币种排行
CyberConnect _比特币行情
EUR _BTC行情
United Stables _比特币
狗币 _比特币
Meteora _以太坊ETH价格
大零币 _数字货币市值
CyberConnect _BTC行情
BUSD _比特币行情
Polkadot _以太坊ETH价格
Gram _BTC行情
Aerodrome _币种排行
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Polygon _BTC行情
Aave _以太坊ETH价格
MegaETH _比特币行情
Gitcoin _数字货币市值
币安币 _比特币
Bubblemaps _加密货币行情
牛来 _BTC行情
Celo _比特币
Sign _BTC行情
Pump.fun _加密货币行情
Ethena _币种排行
波场 _BTC行情
Celo _币种排行
Uniswap _币种排行
比特币 _币种排行