24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.001537
24H 成交量$58.12万
流通市值$434.63万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.48万 | $2,206.37万 | -1.85% |
| 526 |
IRENBIRENB
|
$21.87 | $21.98 | $21.18 | $11.51万 | — | 3.26% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1667 | $0.1598 | $69.60万 | $1.62亿 | -2.65% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 263 |
GIGGLEGiggle Fund
|
$28.64 | $29.54 | $28.63 | $43.24万 | $2,882.32万 | -2.19% |
| 97 |
STXStacks
|
$0.3438 | $0.3515 | $0.3208 | $153.13万 | $6.50亿 | 0.82% |
| 483 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00625 | $0.00601 | $14.79万 | $3,074.70万 | -2.58% |
| 639 |
ACHAlchemy Pay
|
$0.00439 | $0.0045 | $0.00437 | $3.62万 | $2,176.33万 | -2.23% |
| 289 |
KITEKite
|
$0.1073 | $0.1108 | $0.1069 | $37.78万 | $1.94亿 | -2.72% |
| 564 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.66 | $9.09万 | — | 1.29% |
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
| 480 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1647 | $15.01万 | $2,689.46万 | -2.02% |
| 3 |
ETH以太坊
|
$2234.43 | $2,254.26 | $2,225.36 | $1.63亿 | $2,728.76亿 | 0.06% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $705.33亿 | -0.02% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0612 | $0.0591 | $9.97万 | $5,965.68万 | -2.95% |
相关站点
共 40 个
United Stables _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _币种排行
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
BUSD _加密货币行情
Ethena _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Injective _BTC行情
Vanar Chain _BTC行情
USDC _比特币行情
Worldcoin _比特币
Thena _币种排行
Pudgy Penguins _比特币
BUSD _比特币
Chainlink _比特币
Bubblemaps _币种排行
Hashflow _加密货币行情
United Stables _币种排行
Curve DAO _比特币
Aster _加密货币行情
莱特币 _加密货币行情
Aptos _比特币行情
Huma Finance _数字货币市值
狗币 _币种排行
牛来 _币种排行
LayerZero _币种排行
Tether Gold _加密货币行情
Celo _比特币
Near Protocol _比特币行情
Curve DAO _以太坊ETH价格
Avalanche _币种排行
Worldcoin _比特币行情
Raydium _币种排行
Ethena _BTC行情
恒星币 _币种排行
TONToken _比特币行情
Ripple USD _比特币行情
BFUSD _加密货币行情