24H 最高$0.03867
24H 最低$0.03722
今日开盘$0.03745
24H 成交量$13.66万
流通市值$725.80万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
METISMetis Token
|
$2.7 | $2.74 | $2.61 | $20.84万 | $2,216.56万 | 3.05% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.50万 | — | 6.11% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 130 |
WIFdogwifhat
|
$0.1624 | $0.1688 | $0.1611 | $127.37万 | $1.66亿 | -1.10% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 159 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.90 | $98.54万 | $6.33亿 | 1.21% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 139 |
STXStacks
|
$0.3445 | $0.3515 | $0.3273 | $117.69万 | $6.30亿 | 3.70% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $22.97万 | $3,176.61万 | 1.50% |
| 661 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.84万 | $2,230.86万 | 0.00% |
| 282 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $46.12万 | $2.02亿 | -2.94% |
| 316 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $38.44万 | — | 10.71% |
| 52 |
BCH比特现金
|
$260.7 | $271.50 | $260.40 | $615.79万 | $53.72亿 | -1.59% |
| 605 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.73万 | $2,723.95万 | 0.42% |
| 3 |
ETH以太坊
|
$2244.25 | $2,254.26 | $2,210.00 | $4.11亿 | $2,722.65亿 | 1.28% |
| 321 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.94万 | $3,524.06万 | 2.46% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.50亿 | $704.32亿 | -0.00% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.56万 | $6,131.36万 | -0.99% |
相关站点
共 40 个
艾达币 _币种排行
LayerZero _比特币
Sui _比特币行情
KORUB _币种排行
SOXSB _比特币行情
Aave _数字货币市值
First Digital _比特币
Wormhole _加密货币行情
瑞波币 _加密货币行情
Hedera _比特币
Polkadot _BTC行情
艾达币 _币种排行
Pepe _比特币
Sui _BTC行情
BEAMX _BTC行情
Arbitrum _加密货币行情
First Digital _币种排行
Wormhole _比特币行情
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Zilliqa _加密货币行情
Worldcoin _比特币行情
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Solana _币种排行
Injective _比特币行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Pepe _以太坊ETH价格
Zama _币种排行
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Arbitrum _比特币行情
大零币 _比特币
Chainlink _比特币
EUR _币种排行
艾达币 _比特币
Huma Finance _币种排行