Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 22:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $16.59万 | $2,216.56万 | 0.75% |
| 294 |
IRENBIRENB
|
$21.77 | $22.44 | $20.23 | $42.65万 | — | 2.98% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1598 | $111.70万 | $1.66亿 | -3.14% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 183 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.91 | $77.64万 | $6.33亿 | -0.57% |
| 264 |
GIGGLEGiggle Fund
|
$29.03 | $29.79 | $28.76 | $48.52万 | $2,945.56万 | -0.85% |
| 109 |
STXStacks
|
$0.338 | $0.3515 | $0.3208 | $153.20万 | $6.30亿 | 0.90% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
| 657 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.41万 | $2,230.86万 | -2.22% |
| 272 |
KITEKite
|
$0.1083 | $0.1141 | $0.1083 | $47.22万 | $2.02亿 | -3.99% |
| 389 |
COHRBCOHRB
|
$194.33 | $196.27 | $179.18 | $27.01万 | — | 3.65% |
| 52 |
BCH比特现金
|
$258.4 | $269.70 | $256.00 | $516.53万 | $53.72亿 | -2.23% |
| 532 |
SOMISomnia
|
$0.1682 | $0.1718 | $0.1655 | $14.41万 | $2,723.95万 | -0.30% |
| 3 |
ETH以太坊
|
$2245.83 | $2,254.26 | $2,210.00 | $2.58亿 | $2,722.65亿 | 0.82% |
| 348 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $33.48万 | $3,524.06万 | -2.60% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.63亿 | $704.32亿 | -0.01% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0598 | $10.42万 | $6,131.36万 | -2.60% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ondo _BTC行情
Arbitrum _币种排行
KORUB _以太坊ETH价格
Gram _数字货币市值
Moonriver _币种排行
Celo _BTC行情
ONEchain _比特币行情
达世币 _比特币行情
Solana _币种排行
Official _BTC行情
Bubblemaps _数字货币市值
Plasma _加密货币行情
Official _以太坊ETH价格
ONEchain _币种排行
狗币 _比特币行情
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
Meteora _以太坊ETH价格
StraitsX USD _数字货币市值
Ethena _比特币
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
Wormhole _比特币
ONEchain _数字货币市值
Caldera _币种排行
SOXSB _BTC行情
Ethena _加密货币行情
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
Wrapped _数字货币市值
SNXXB _BTC行情
牛来 _币种排行
Polkadot _币种排行
Huma Finance _币种排行
莱特币 _BTC行情
Mitosis _比特币行情
Ondo _加密货币行情
Gram _数字货币市值
USD1 _BTC行情