24H 最高$0.1079
24H 最低$0.1054
今日开盘$0.1079
24H 成交量$10.67万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.91万 | $2,216.56万 | -1.83% |
| 332 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $34.75万 | — | -1.77% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 139 |
WIFdogwifhat
|
$0.1613 | $0.1684 | $0.1598 | $103.07万 | $1.66亿 | -4.05% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 190 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.91 | $73.41万 | $6.33亿 | -1.39% |
| 259 |
GIGGLEGiggle Fund
|
$28.97 | $29.79 | $28.76 | $47.62万 | $2,945.56万 | -2.46% |
| 108 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $155.66万 | $6.30亿 | 1.01% |
| 532 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00601 | $13.57万 | $3,176.61万 | -3.03% |
| 660 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $3.99万 | $2,230.86万 | -3.94% |
| 271 |
KITEKite
|
$0.1082 | $0.1141 | $0.108 | $45.35万 | $2.02亿 | -4.92% |
| 447 |
COHRBCOHRB
|
$194.34 | $196.27 | $184.54 | $21.05万 | — | 1.74% |
| 52 |
BCH比特现金
|
$259.2 | $269.70 | $256.00 | $476.62万 | $53.72亿 | -3.18% |
| 519 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.80万 | $2,723.95万 | -1.75% |
| 3 |
ETH以太坊
|
$2246.3 | $2,254.26 | $2,210.00 | $2.41亿 | $2,722.65亿 | 0.33% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.05亿 | $704.32亿 | -0.02% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.43万 | $6,131.36万 | -3.54% |
相关站点
共 40 个
Bubblemaps _币种排行
CyberConnect _数字货币市值
Hashflow _BTC行情
莱特币 _比特币
Mitosis _比特币行情
Mitosis _加密货币行情
Arbitrum _币种排行
币安币 _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
大零币 _数字货币市值
Celo _比特币行情
Hashflow _比特币行情
Mitosis _币种排行
瑞波币 _币种排行
Raydium _币种排行
SOXSB _比特币行情
Ether.fi _比特币行情
Mitosis _币种排行
INTWB _加密货币行情
Act I : The _币种排行
Caldera _比特币行情
Bubblemaps _BTC行情
KORUB _币种排行
艾达币 _加密货币行情
Filecoin _加密货币行情
Avalanche _比特币行情
Near Protocol _比特币行情
Aptos _数字货币市值
狗币 _数字货币市值
Hedera _数字货币市值
Uniswap _数字货币市值
瑞波币 _比特币
Hashflow _BTC行情
SNXXB _BTC行情
USDC _以太坊ETH价格
Wormhole _以太坊ETH价格
Wrapped _加密货币行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格