24H 最高$47.78
24H 最低$44.01
今日开盘$46.51
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$1.66)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.13万 | — | 1.08% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 126 |
WIFdogwifhat
|
$0.1606 | $0.1688 | $0.1604 | $133.20万 | $1.66亿 | -3.78% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 176 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.82万 | $6.33亿 | -0.98% |
| 230 |
GIGGLEGiggle Fund
|
$28.83 | $29.86 | $28.79 | $58.11万 | $2,945.56万 | -2.21% |
| 143 |
STXStacks
|
$0.3458 | $0.3515 | $0.3311 | $112.36万 | $6.30亿 | 3.53% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.47% |
| 657 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.0044 | $5.32万 | $2,230.86万 | -1.78% |
| 256 |
KITEKite
|
$0.1093 | $0.1141 | $0.1083 | $51.21万 | $2.02亿 | -3.87% |
| 332 |
COHRBCOHRB
|
$194.11 | $196.27 | $179.18 | $36.43万 | — | 6.91% |
| 50 |
BCH比特现金
|
$258.1 | $271.50 | $257.70 | $587.67万 | $53.72亿 | -3.84% |
| 599 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.06% |
| 3 |
ETH以太坊
|
$2247.83 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.65亿 | 0.39% |
| 328 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.89万 | $3,524.06万 | -0.95% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.22亿 | $704.32亿 | -0.01% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.13万 | $6,131.36万 | -3.54% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
Moonriver _币种排行
Solana _BTC行情
Ripple USD _以太坊ETH价格
Zilliqa _BTC行情
比特币
应用链 _BTC行情
SNXXB _数字货币市值
Solana _BTC行情
CyberConnect _BTC行情
Official _数字货币市值
Aerodrome _BTC行情
Celestia _加密货币行情
Pyth Network _加密货币行情
莱特币 _币种排行
Hashflow _以太坊ETH价格
Sui _比特币
Wrapped _数字货币市值
Polkadot _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _数字货币市值
Plasma _以太坊ETH价格
QQQB _加密货币行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _币种排行
Ether.fi _币种排行
Zama _BTC行情
Near Protocol _币种排行
CyberConnect _加密货币行情
狗币 _加密货币行情
Pump.fun _比特币行情
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
恒星币 _BTC行情
Solana _数字货币市值
Polygon _币种排行