24H 最高$418.43
24H 最低$389.97
今日开盘$399.11
24H 成交量$13.34万
流通市值—
24H 涨跌额($7.27)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 222 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.37万 | $1.72亿 | 1.95% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 173 |
GIGGLEGiggle Fund
|
$30.04 | $30.33 | $28.68 | $87.67万 | $2,984.18万 | 3.34% |
| 141 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $122.69万 | $6.09亿 | -1.79% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.93% |
| 575 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.05万 | $2,271.88万 | 0.66% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $73.46万 | $1.13亿 | 0.79% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.67万 | $6,114.16万 | -2.87% |
相关站点
共 40 个
1000CAT _BTC行情
World Liberty _BTC行情
币安币 _比特币行情
达世币 _数字货币市值
Artificial _数字货币市值
狗币 _币种排行
Internet _币种排行
Saga _数字货币市值
BFUSD _比特币行情
Near Protocol _数字货币市值
Solana _比特币
Cosmos Hub _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币行情
波场 _以太坊ETH价格
Starknet _比特币行情
LayerZero _加密货币行情
QQQB _比特币
比特现金 _数字货币市值
比特币 _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _比特币
EUR _加密货币行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
Aerodrome _比特币行情
TONToken _数字货币市值
Plasma _比特币
Worldcoin _比特币
Injective _比特币行情
瑞波币 _加密货币行情
Internet _比特币行情
Worldcoin _比特币行情
INTWB _币种排行
Avalanche _加密货币行情
RWUSD _加密货币行情
EUR _BTC行情
Pepe _数字货币市值
Ethena USDe _比特币行情