24H 最高$245.11
24H 最低$237.09
今日开盘$243.71
24H 成交量$7.24万
流通市值—
24H 涨跌额(-$4.19)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
METISMetis Token
|
$2.72 | $2.73 | $2.58 | $20.34万 | $2,216.56万 | 5.02% |
| 191 |
IRENBIRENB
|
$21.73 | $22.44 | $19.23 | $82.98万 | — | 12.65% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 150 |
WIFdogwifhat
|
$0.1639 | $0.1688 | $0.163 | $123.76万 | $1.66亿 | 0.55% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 154 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $119.39万 | $6.33亿 | 0.79% |
| 235 |
GIGGLEGiggle Fund
|
$29.24 | $29.86 | $28.14 | $64.99万 | $2,945.56万 | 3.91% |
| 126 |
STXStacks
|
$0.3474 | $0.3498 | $0.3273 | $154.24万 | $6.30亿 | 1.22% |
| 415 |
PEOPLEConstitution DAO
|
$0.00616 | $0.00632 | $0.00599 | $28.24万 | $3,176.61万 | 2.84% |
| 651 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $7.81万 | $2,230.86万 | 0.68% |
| 271 |
KITEKite
|
$0.1099 | $0.1141 | $0.1094 | $51.69万 | $2.02亿 | -2.31% |
| 274 |
COHRBCOHRB
|
$194.38 | $195.94 | $171.67 | $50.60万 | — | 13.08% |
| 53 |
BCH比特现金
|
$263 | $279.10 | $261.50 | $802.96万 | $53.72亿 | -4.61% |
| 595 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1645 | $11.55万 | $2,723.95万 | 0.90% |
| 3 |
ETH以太坊
|
$2243.5 | $2,254.26 | $2,210.00 | $4.63亿 | $2,722.65亿 | 0.08% |
| 292 |
ZKzkSync
|
$0.00963 | $0.00983 | $0.00934 | $46.91万 | $3,524.06万 | 3.00% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.66亿 | $704.32亿 | -0.01% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0598 | $8.58万 | $6,131.36万 | 1.17% |
相关站点
共 40 个
Arbitrum _BTC行情
Solana _以太坊ETH价格
Arbitrum _比特币
Gitcoin _加密货币行情
Zilliqa _币种排行
Celo _比特币
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
TONToken _币种排行
Aster _BTC行情
MarsCoin _加密货币行情
EWYB _以太坊ETH价格
Aptos _数字货币市值
比特币 _BTC行情
Celo _比特币行情
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Wormhole _数字货币市值
Aave _数字货币市值
EWYB _加密货币行情
Aster _BTC行情
Polkadot _数字货币市值
Quant _数字货币市值
莱特币 _币种排行
比特币 _数字货币市值
LayerZero _币种排行
Thena _币种排行
Gitcoin _加密货币行情
波场 _加密货币行情
Zilliqa _数字货币市值
USDC _加密货币行情
Raydium _比特币
瑞波币 _数字货币市值
ONEchain _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _BTC行情